Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hypermarcas | HYPE3 - Stock
Chart
Quotes
Financials
Stock Price
22.31
Daily Change
0.21
0.95%
Monthly
-6.38%
Yearly
13.77%
Q1 Forecast
20.85
Hypermarcas reported BRL2.08B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
BRL
Assets
BRL 25.16B
Cash and Equivalent
BRL 1.65B
Cost of Sales
BRL 858.95M
Current Assets
BRL 6.05B
Current Liabilities
BRL 4.11B
Debt
BRL 8.86B
Dividend Yield
4.97
EBIT
BRL 647.2M
EBITDA
BRL 729.21M
Employees
9K
EPS Earnings Per Share
BRL 0.72
Equity Capital and Reserves
BRL 12.52B
Gross Profit on Sales
BRL 1.38B
Interest Expense on Debt
BRL 36.54M
Interest Income
BRL 11.53M
Loan Capital
BRL 8.11B
Market Capitalization
BRL 13.91B
Net Income
BRL 450.99M
Operating Expenses
BRL 1.59B
Operating Profit
BRL 647.2M
Ordinary Share Capital
BRL 639.46M
PE Price to Earnings
12.09
Pre-Tax Profit
BRL 439.21M
Sales Revenues
BRL 2.24B
Selling and Administration Expenses
BRL 352.81M
Stock
BRL 2.08B
Trade Creditors
BRL 583.2M
Trade Debtors
BRL 2.16B
Stock
Change
Date
Alliar Medicos A Frente
BRL 12.56M
2.37M
Sep/2025
Americanas
BRL 2.36B
115M
Sep/2025
Arcos Dorados
USD 56.89M
5.01M
Sep/2025
Arezzo Industria e Comercio
BRL 968.24M
196.18M
Jun/2024
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Cogna Educacao
BRL 544.45M
56.57M
Sep/2025
Fleury
BRL 154.98M
5.4M
Sep/2025
Genomma Lab Internacional
MXN 2.1B
26.65M
Sep/2025
GPA
BRL 2.01B
3M
Dec/2024
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Grupo Casas Bahia
BRL 5.03B
5M
Sep/2025
Hapvida
BRL 357.06M
61.2M
Sep/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
Lojas Renner
BRL 1.96B
254.82M
Jun/2025
Magazine Luiza
BRL 7.47B
432.11M
Sep/2025
Marisa Lojas
BRL 324.34M
21.29M
Sep/2025
MercadoLibre
USD 570M
38M
Dec/2025
Natura
BRL 3.32B
297.55M
Sep/2025
Odontoprev
BRL 6K
0
Jun/2025
Positivo Tecnologia
BRL 1.18B
174.02M
Sep/2025
Qualicorp Consultoria e Corretora de Seguros
BRL 29.72M
29.72M
Sep/2023
Raia Drogasil
BRL 8.5B
174.54M
Sep/2025
Sao Martinho
BRL 3.09B
105.8M
Dec/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
YDUQS Participacoes
BRL 2.6M
1.1M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.904
1.65
-1.72%
Brent
107.355
1.30
-1.19%
Natural gas
3.1389
0.03
-0.86%
Gasoline
3.1122
0.01
-0.48%
Heating Oil
4.2765
0.07
-1.51%
Gold
4730.45
79.94
1.72%
Silver
74.257
1.47
2.02%
Copper
5.5084
0.08
1.39%
Soybeans
1172.73
4.23
0.36%
Wheat
607.64
0.36
-0.06%
Coal
145.20
5.85
4.20%
Steel
3132.00
1.00
-0.03%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15602
0.0028
-0.24%
GBPUSD
1.34077
0.0024
-0.17%
AUDUSD
0.70851
0.0002
-0.03%
NZDUSD
0.58841
0.0011
0.19%
USDJPY
158.306
0.5635
0.36%
USDCNY
6.89669
0.0183
0.27%
USDCHF
0.78917
0.0010
0.13%
USDCAD
1.37293
0.0010
-0.07%
USDMXN
17.7474
0.0128
0.07%
USDINR
92.9010
0.1848
-0.20%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1496.36
7.3800
0.50%
DXY
99.404
0.1983
0.20%
USDTRY
44.3068
0.0013
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6671.12
65
0.98%
US30
46499
478
1.04%
US100
24641
285
1.17%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23029
189
0.83%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8432
36
-0.43%
SHANGHAI
4012
6
0.14%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.004
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70514
590
0.84%
Ether
2149.85
11.6000
0.54%
Binance
642.7
3.5100
0.55%
Cardano
0.26996
0.0024
0.91%
Solana
89.5018
0.6101
0.69%
Ripple
1.45379
0.0068
0.47%
Polkadot
1.54
0.0135
0.89%
Avalanche
9.56
0.0900
0.95%
Polygon
0.10
0.0001
0.10%
Cosmos
1.82
0.0040
0.22%
Dai
1.00022
0.0001
0.01%
Litecoin
55.850
0.2900
0.52%
Uniswap
3.62
0.0353
0.99%
Algorand
0.10
0.0077
8.67%
Bitcoin Cash
463.21
7.6400
1.68%
More
Add to your site
News
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
More